Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIA 5xShortSG250327 | Long | 3/18/2024 | 0.885 | 600 | 21.11 | 55 | 42 |
China Mining | Long | 3/18/2024 | 0.021 | 19400 | 88.57 | 97 | 2 |
COSCO 5xLongUB251031 | Long | 3/18/2024 | 0.525 | 16000 | 36.58 | 83 | 16 |
EliteComREIT GBP | Long | 3/18/2024 | 0.24 | 49100 | 33.74 | 26 | 25 |
Global Testing | Long | 3/18/2024 | 0.895 | 3000 | 25.69 | 39 | 29 |
Hong Lai Huat | Long | 3/18/2024 | 0.054 | 15100 | 39.45 | 51 | 25 |
HSTECH 7xLongSG240402 | Long | 3/18/2024 | 0.027 | 1400000 | 21.53 | 40 | 38 |
NikkoAM-STC CN EV US$ | Long | 3/18/2024 | 0.325 | 1320 | 43.49 | 93 | 7 |
PRINCIPAL ASEAN40 S$D | Long | 3/18/2024 | 11.03 | 1000 | 32.86 | 69 | 31 |
SingShipping | Long | 3/18/2024 | 0.245 | 11000 | 20.98 | 40 | 33 |
Soup Holdings | Long | 3/18/2024 | 0.085 | 122100 | 20.88 | 48 | 43 |
STEng 5xShortSG250515 | Long | 3/18/2024 | 0.155 | 325900 | 35.64 | 49 | 48 |
Tencent 5xLongSG240416 | Long | 3/18/2024 | 0.012 | 17300 | 21.18 | 48 | 47 |
A-Smart | Short | 3/18/2024 | 0.096 | 21200 | 22.68 | 32 | 35 |
CCB 5xLongSG240807 | Short | 3/18/2024 | 0.051 | 316800 | 22.99 | 42 | 46 |
Chemical Ind | Short | 3/18/2024 | 0.505 | 4400 | 46.4 | 43 | 49 |
FPTrea 4.49%270916XB# | Short | 3/18/2024 | 1.011 | 27000 | 32.28 | 34 | 53 |
Haw Par | Short | 3/18/2024 | 9.57 | 285800 | 28.76 | 21 | 26 |
HSCEI 7xLongUB251031 | Short | 3/18/2024 | 0.048 | 228000 | 25.82 | 39 | 40 |
IS INDIA CLIMATE US$ | Short | 3/18/2024 | 13.25 | 7763 | 29.6 | 32 | 35 |
MarcoPolo Marine | Short | 3/18/2024 | 0.055 | 3652700 | 25.55 | 13 | 14 |
Nasdaq 5xLongSG240425 | Short | 3/18/2024 | 0.91 | 10000 | 69.35 | 34 | 65 |
NetEase 5xLongSG251216 | Short | 3/18/2024 | 1.335 | 10000 | 29.52 | 45 | 54 |
NetLink NBN Tr | Short | 3/18/2024 | 0.85 | 1827800 | 24.95 | 10 | 14 |
PRINCIPAL S&P AP DIV S$D | Short | 3/18/2024 | 0.861 | 10000 | 23.68 | 30 | 70 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Monday, March 18, 2024
Scan 18 Mar 2024
Sunday, March 17, 2024
Scan 15 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CapLand Ascott T | Long | 3/15/2024 | 0.905 | 14896307 | 22.78 | 20 | 15 |
Chemical Ind | Long | 3/15/2024 | 0.515 | 45500 | 49.69 | 51 | 49 |
Creative | Long | 3/15/2024 | 1.29 | 8900 | 21.56 | 29 | 28 |
IS ASIA HYG S$D | Long | 3/15/2024 | 8.62 | 3907 | 27.05 | 37 | 27 |
Jasper Inv^ | Long | 3/15/2024 | 0.002 | 500100 | 21.66 | 62 | 38 |
Pacific RadianceW270919 | Long | 3/15/2024 | 0.01 | 7000 | 80.96 | 98 | 2 |
Sabana Reit | Long | 3/15/2024 | 0.36 | 243500 | 28.98 | 16 | 15 |
17LIVE W281207 | Short | 3/15/2024 | 0.008 | 3000 | 23.97 | 32 | 44 |
ANTA 5xLongSG240620 | Short | 3/15/2024 | 0.01 | 200000 | 26.57 | 47 | 52 |
Casa | Short | 3/15/2024 | 0.078 | 75400 | 20.66 | 37 | 52 |
Del Monte Pac | Short | 3/15/2024 | 0.104 | 51000 | 39.04 | 31 | 40 |
HSTECH 5xShortUB250430 | Short | 3/15/2024 | 0.031 | 250000 | 37.08 | 16 | 75 |
HSTECH 7xLongSG240402 | Short | 3/15/2024 | 0.021 | 814200 | 23.08 | 38 | 45 |
Khong Guan | Short | 3/15/2024 | 1.17 | 100 | 34.68 | 37 | 61 |
Koda | Short | 3/15/2024 | 0.2 | 30300 | 61.36 | 39 | 60 |
Luxking | Short | 3/15/2024 | 0.335 | 600 | 31.07 | 36 | 44 |
Meituan 5xLongSG251216 | Short | 3/15/2024 | 1.51 | 13900 | 24.75 | 37 | 40 |
Nasdaq 7xLongSG241126 | Short | 3/15/2024 | 1.86 | 5000 | 22.98 | 48 | 52 |
Nasdaq 7xLongSG260226 | Short | 3/15/2024 | 10.53 | 600 | 30.93 | 49 | 50 |
OUEREIT | Short | 3/15/2024 | 0.26 | 3346100 | 27.43 | 12 | 15 |
PingAn 5xLongSG240424 | Short | 3/15/2024 | 0.004 | 100000 | 58.35 | 49 | 51 |
Sarine Tech | Short | 3/15/2024 | 0.265 | 259200 | 24.35 | 23 | 29 |
Sunny MB eCW241203 | Short | 3/15/2024 | 0.021 | 320000 | 20.85 | 31 | 36 |
Tencent 5xLongSG240416 | Short | 3/15/2024 | 0.011 | 8000 | 22.86 | 42 | 52 |
XMH^ | Short | 3/15/2024 | 0.375 | 7000 | 42.38 | 41 | 45 |
XT SingGovBond SG$ | Short | 3/15/2024 | 146.31 | 1133 | 34.83 | 39 | 61 |
YangzijiMBeCW240626 | Short | 3/15/2024 | 0.019 | 400000 | 34.04 | 33 | 52 |
YZJ Fin Hldg | Short | 3/15/2024 | 0.32 | 54626000 | 22.03 | 13 | 18 |
Thursday, March 14, 2024
Scan 14 Mar 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APAC Realty | Long | 3/14/2024 | 0.435 | 531300 | 44.93 | 30 | 29 |
A-Smart | Long | 3/14/2024 | 0.1 | 51300 | 25.93 | 37 | 34 |
Casa | Long | 3/14/2024 | 0.079 | 100 | 20.96 | 52 | 32 |
CSOP DIV ETF S$ | Long | 3/14/2024 | 1.038 | 500 | 29.53 | 50 | 49 |
DBS MB eCW240701 | Long | 3/14/2024 | 0.031 | 200000 | 20.22 | 51 | 35 |
Hotel Grand | Long | 3/14/2024 | 0.78 | 57500 | 28.05 | 34 | 27 |
Oxley | Long | 3/14/2024 | 0.092 | 2201500 | 24.68 | 23 | 20 |
Pavillon | Long | 3/14/2024 | 0.01 | 50400 | 30.15 | 46 | 45 |
RH PetroGas | Long | 3/14/2024 | 0.172 | 17492100 | 21.93 | 35 | 17 |
Tencent 5xLongSG240416 | Long | 3/14/2024 | 0.012 | 12000 | 23.85 | 47 | 46 |
CapLand Ascott T | Short | 3/14/2024 | 0.905 | 4132900 | 23.52 | 17 | 18 |
China Intl | Short | 3/14/2024 | 0.064 | 5000 | 40.24 | 39 | 56 |
CityDev 5xLongSG241218 | Short | 3/14/2024 | 0.07 | 110000 | 21.67 | 43 | 47 |
CityDev 5xShortSG241218 | Short | 3/14/2024 | 1.465 | 41300 | 32.83 | 39 | 59 |
Civmec | Short | 3/14/2024 | 0.79 | 322600 | 34.22 | 21 | 22 |
Oceanus | Short | 3/14/2024 | 0.007 | 4252100 | 20.85 | 17 | 23 |
Sabana Reit | Short | 3/14/2024 | 0.36 | 444400 | 31.14 | 10 | 16 |
SIA 5xShortUB250530 | Short | 3/14/2024 | 0.38 | 600 | 20.6 | 37 | 40 |
The Place Hldg | Short | 3/14/2024 | 0.006 | 250100 | 21.21 | 28 | 32 |
Subscribe to:
Posts (Atom)